OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,352,034 Value ($000) $512,927 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,318,477 Value ($000) $515,145 Avg Close $74.34 Range $69.07 - $82.15
Q1 2020
Shares 3,698,660 Value ($000) $203,056 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,625,837 Value ($000) $617,845 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 8,400,532 Value ($000) $657,762 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,462,279 Value ($000) $693,484 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 8,496,060 Value ($000) $620,127 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 10,160,555 Value ($000) $744,159 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 15,640,203 Value ($000) $1,063,847 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 15,633,051 Value ($000) $1,192,333 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 15,623,070 Value ($000) $1,135,328 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 15,518,340 Value ($000) $1,130,201 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 15,101,129 Value ($000) $1,118,541 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 13,429,677 Value ($000) $1,113,320 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 13,088,271 Value ($000) $1,128,340 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 12,842,729 Value ($000) $1,093,045 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 12,829,057 Value ($000) $1,090,470 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 12,838,283 Value ($000) $1,046,192 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 12,724,728 Value ($000) $1,059,079 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 12,605,718 Value ($000) $953,749 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 12,730,389 Value ($000) $838,933 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 12,519,433 Value ($000) $869,975 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 11,165,083 Value ($000) $870,653 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 10,557,093 Value ($000) $817,858 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 10,359,701 Value ($000) $713,369 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 9,525,334 Value ($000) $678,394 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 9,149,336 Value ($000) $664,242 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 9,090,338 Value ($000) $676,048 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 9,087,752 Value ($000) $576,527 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 8,859,136 Value ($000) $556,974 Avg Close $40.69 Range $38.27 - $42.87