OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,499 Value ($000) $208 Avg Close $53.77 Range $47.34 - $60.37