OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,982 Value ($000) $1,533 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,951 Value ($000) $974 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,867 Value ($000) $926 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,764 Value ($000) $892 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,474 Value ($000) $987 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,380 Value ($000) $763 Avg Close $91.35 Range $82.89 - $99.62
Q3 2019
Shares 9,887 Value ($000) $774 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 9,935 Value ($000) $814 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 9,993 Value ($000) $729 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 922,161 Value ($000) $67,539 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,604,131 Value ($000) $109,113 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,647,639 Value ($000) $125,665 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,687,738 Value ($000) $122,648 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,915,495 Value ($000) $139,505 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,943,944 Value ($000) $143,988 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,673,166 Value ($000) $138,705 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,734,063 Value ($000) $149,494 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,906,390 Value ($000) $162,253 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,036,526 Value ($000) $173,105 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,087,062 Value ($000) $170,075 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,510,951 Value ($000) $208,986 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,886,614 Value ($000) $218,401 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,972,757 Value ($000) $195,905 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,971,958 Value ($000) $206,521 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,885,946 Value ($000) $225,046 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,914,872 Value ($000) $225,815 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 2,263,388 Value ($000) $155,857 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,984,636 Value ($000) $212,566 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,055,916 Value ($000) $221,860 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,379,427 Value ($000) $251,328 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,224,028 Value ($000) $204,532 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,091,662 Value ($000) $194,373 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 3,237,506 Value ($000) $190,689 Avg Close $36.84 Range $33.18 - $39.81