OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,598 Value ($000) $37 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 138,184 Value ($000) $11 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 118,787 Value ($000) $9 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 110,396 Value ($000) $9 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 21,064 Value ($000) $2 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 21,211 Value ($000) $2 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 20,788 Value ($000) $2 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 19,618 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 9,861 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 9,998 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,978 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,588 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,322 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,525 Value ($000) $601 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,105 Value ($000) $580 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,069 Value ($000) $855 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 11,332 Value ($000) $830 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,740 Value ($000) $706 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 15,711 Value ($000) $1,257 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 16,215 Value ($000) $1,202 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 23,526 Value ($000) $1,467 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 29,494 Value ($000) $1,460 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 28,237 Value ($000) $1,542 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,679 Value ($000) $257 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 11,880 Value ($000) $963 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 11,249 Value ($000) $881 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 12,109 Value ($000) $992 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 10,999 Value ($000) $803 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 9,388 Value ($000) $688 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 9,716 Value ($000) $661 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 23,569 Value ($000) $1,798 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 21,110 Value ($000) $1,534 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 18,223 Value ($000) $1,327 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 18,211 Value ($000) $1,349 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 20,072 Value ($000) $1,664 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 19,655 Value ($000) $1,695 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 20,136 Value ($000) $1,714 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,875 Value ($000) $244 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,940 Value ($000) $484 Avg Close $59.65 Range $54.54 - $61.60
Q2 2014
Shares 3,841 Value ($000) $273,556 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,545 Value ($000) $257,367 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 11,080 Value ($000) $824,020 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 8,000 Value ($000) $507,520 Avg Close $42.52 Range $39.83 - $47.04