OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,378 Value ($000) $2,130 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 27,343 Value ($000) $2,229 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 27,616 Value ($000) $1,987 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 27,531 Value ($000) $2,283 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 27,482 Value ($000) $2,365 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 27,560 Value ($000) $2,849 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 27,175 Value ($000) $2,438 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 27,516 Value ($000) $2,662 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 27,284 Value ($000) $2,360 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 27,960 Value ($000) $2,083 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 27,734 Value ($000) $2,639 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 28,045 Value ($000) $2,646 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 28,610 Value ($000) $2,334 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 28,612 Value ($000) $1,805 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 27,602 Value ($000) $1,755 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 26,312 Value ($000) $2,233 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 25,341 Value ($000) $1,856 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 24,376 Value ($000) $1,766 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 23,494 Value ($000) $1,879 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 22,855 Value ($000) $1,694 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 22,661 Value ($000) $1,413 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 20,673 Value ($000) $1,023 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 18,674 Value ($000) $1,019 Avg Close $44.27 Range $37.85 - $51.94