OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,400 Value ($000) $282 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,346 Value ($000) $720 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 8,346 Value ($000) $710 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 8,346 Value ($000) $709 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 7,414 Value ($000) $604 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 7,414 Value ($000) $617 Avg Close $53.77 Range $47.34 - $60.37
Q4 2014
Shares 10,816 Value ($000) $838 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 10,902 Value ($000) $751 Avg Close $48.82 Range $47.04 - $50.68