OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $431 Avg Close $75.76 Range $69.18 - $82.39
Q3 2024
Shares 2,493 Value ($000) $258 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,507 Value ($000) $225 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,637 Value ($000) $255 Avg Close $84.10 Range $78.96 - $91.87
Q1 2021
Shares 3,090 Value ($000) $229 Avg Close $58.12 Range $50.68 - $66.03
Q1 2020
Shares 4,916 Value ($000) $270 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,506 Value ($000) $446 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,768 Value ($000) $452 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,768 Value ($000) $473 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,768 Value ($000) $421 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,490 Value ($000) $402 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 5,490 Value ($000) $373 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 5,490 Value ($000) $419 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,490 Value ($000) $399 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,656 Value ($000) $412 Avg Close $53.58 Range $48.73 - $58.71
Q1 2017
Shares 2,427 Value ($000) $209 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,406 Value ($000) $205 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,406 Value ($000) $205 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 2,406 Value ($000) $200 Avg Close $53.77 Range $47.34 - $60.37
Q3 2013
Shares 3,324 Value ($000) $211 Avg Close $42.52 Range $39.83 - $47.04