OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,484 Value ($000) $4,400 Avg Close $75.76 Range $69.18 - $82.39

Q3 2023

Shares 5,328 Value ($000) $397 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 9,407 Value ($000) $895 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 9,010 Value ($000) $850 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 8,953 Value ($000) $730 Avg Close $66.68 Range $55.85 - $74.45

Q3 2021

Shares 4,383 Value ($000) $318 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 4,348 Value ($000) $348 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,380 Value ($000) $325 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 4,714 Value ($000) $294 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 4,970 Value ($000) $246 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 5,120 Value ($000) $280 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 5,129 Value ($000) $282 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 5,746 Value ($000) $466 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 5,784 Value ($000) $453 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 8,055 Value ($000) $660 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 8,444 Value ($000) $616 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 8,212 Value ($000) $601 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 5,851 Value ($000) $398 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 16,929 Value ($000) $1,230 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 16,929 Value ($000) $1,230 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 15,287 Value ($000) $1,113 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 14,512 Value ($000) $1,075 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 14,007 Value ($000) $1,161 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 14,081 Value ($000) $1,214 Avg Close $62.46 Range $61.24 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,484	$4,400	$75.76	$69.18 - $82.39
Q3 2023	5,328	$397	$75.86	$67.43 - $91.21
Q2 2023	9,407	$895	$84.87	$76.72 - $89.36
Q1 2023	9,010	$850	$80.37	$73.85 - $87.38
Q4 2022	8,953	$730	$66.68	$55.85 - $74.45
Q3 2021	4,383	$318	$63.56	$60.09 - $69.72
Q2 2021	4,348	$348	$68.98	$62.74 - $73.18
Q1 2021	4,380	$325	$58.12	$50.68 - $66.03
Q4 2020	4,714	$294	$47.57	$36.97 - $54.67
Q3 2020	4,970	$246	$44.01	$39.88 - $47.39
Q2 2020	5,120	$280	$44.27	$37.85 - $51.94
Q1 2020	5,129	$282	$57.15	$37.64 - $65.23
Q4 2019	5,746	$466	$62.52	$57.82 - $65.94
Q3 2019	5,784	$453	$62.85	$59.00 - $67.24
Q2 2019	8,055	$660	$61.97	$57.20 - $66.14
Q1 2019	8,444	$616	$58.50	$55.57 - $61.21
Q4 2018	8,212	$601	$57.22	$51.46 - $60.20
Q3 2018	5,851	$398	$53.66	$50.55 - $59.90
Q2 2018	16,929	$1,230	$56.08	$52.42 - $59.08
Q1 2018	16,929	$1,230	$56.50	$52.38 - $62.67
Q4 2017	15,287	$1,113	$53.58	$48.73 - $58.71
Q3 2017	14,512	$1,075	$57.11	$53.04 - $61.93
Q2 2017	14,007	$1,161	$61.42	$58.73 - $63.77
Q1 2017	14,081	$1,214	$62.46	$61.24 - $63.88