OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 343,750 Value ($000) $18,769 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 495,437 Value ($000) $27,199 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 614,971 Value ($000) $49,825 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 627,973 Value ($000) $49,170 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 600,103 Value ($000) $49,178 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 643,221 Value ($000) $46,949 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 665,925 Value ($000) $48,772 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 721,138 Value ($000) $49,052 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 794,506 Value ($000) $60,597 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 868,583 Value ($000) $63,120 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 806,998 Value ($000) $58,774 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 823,883 Value ($000) $61,025 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 841,614 Value ($000) $69,770 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 1,072,207 Value ($000) $92,435 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 1,102,133 Value ($000) $93,803 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 1,080,817 Value ($000) $91,869 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 1,064,910 Value ($000) $86,780 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 1,385,170 Value ($000) $115,288 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 1,597,382 Value ($000) $120,858 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 1,873,137 Value ($000) $123,440 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 1,810,040 Value ($000) $125,780 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 1,862,787 Value ($000) $145,260 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 1,467,186 Value ($000) $113,663 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	343,750	$18,769	$44.27	$37.85 - $51.94
Q1 2020	495,437	$27,199	$57.15	$37.64 - $65.23
Q4 2019	614,971	$49,825	$62.52	$57.82 - $65.94
Q3 2019	627,973	$49,170	$62.85	$59.00 - $67.24
Q2 2019	600,103	$49,178	$61.97	$57.20 - $66.14
Q1 2019	643,221	$46,949	$58.50	$55.57 - $61.21
Q4 2018	665,925	$48,772	$57.22	$51.46 - $60.20
Q3 2018	721,138	$49,052	$53.66	$50.55 - $59.90
Q2 2018	794,506	$60,597	$56.08	$52.42 - $59.08
Q1 2018	868,583	$63,120	$56.50	$52.38 - $62.67
Q4 2017	806,998	$58,774	$53.58	$48.73 - $58.71
Q3 2017	823,883	$61,025	$57.11	$53.04 - $61.93
Q2 2017	841,614	$69,770	$61.42	$58.73 - $63.77
Q1 2017	1,072,207	$92,435	$62.46	$61.24 - $63.88
Q4 2016	1,102,133	$93,803	$60.96	$57.12 - $65.10
Q3 2016	1,080,817	$91,869	$60.52	$57.66 - $63.12
Q2 2016	1,064,910	$86,780	$59.65	$54.54 - $61.60
Q1 2016	1,385,170	$115,288	$53.77	$47.34 - $60.37
Q4 2015	1,597,382	$120,858	$52.01	$45.58 - $55.24
Q3 2015	1,873,137	$123,440	$49.25	$45.16 - $52.36
Q2 2015	1,810,040	$125,780	$52.75	$48.47 - $55.29
Q1 2015	1,862,787	$145,260	$53.02	$49.88 - $56.12
Q4 2014	1,467,186	$113,663	$50.26	$44.08 - $54.31