OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $101 Avg Close $75.76 Range $69.18 - $82.39
Q3 2023
Shares 10 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 10 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45