OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,866 Value ($000) $474 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 5,866 Value ($000) $478 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 5,866 Value ($000) $422 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 5,866 Value ($000) $486 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 5,866 Value ($000) $505 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 5,866 Value ($000) $606 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 5,866 Value ($000) $526 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 5,866 Value ($000) $568 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 5,866 Value ($000) $507 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 5,866 Value ($000) $437 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 5,866 Value ($000) $558 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 5,866 Value ($000) $553 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 5,866 Value ($000) $478 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 5,866 Value ($000) $370,086 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 5,866 Value ($000) $373,136 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 5,866 Value ($000) $497,906 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 5,866 Value ($000) $429,802 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 5,866 Value ($000) $425,050 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 5,866 Value ($000) $469,221 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 5,866 Value ($000) $434,964 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 5,866 Value ($000) $365,862 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 5,866 Value ($000) $290,367 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 6,046 Value ($000) $330,112 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 6,046 Value ($000) $331,925 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 6,046 Value ($000) $489,847 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 6,246 Value ($000) $489,062 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 6,066 Value ($000) $497,109 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 6,066 Value ($000) $442,757 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 6,066 Value ($000) $444,274 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 6,066 Value ($000) $412,609 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 6,066 Value ($000) $462,654 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 6,066 Value ($000) $440,816 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 6,866 Value ($000) $500,051 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 6,866 Value ($000) $508,565 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 6,866 Value ($000) $569,191 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 6,866 Value ($000) $591,918 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 6,866 Value ($000) $584,365 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 6,866 Value ($000) $583,610 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 6,866 Value ($000) $559,510 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 6,866 Value ($000) $571,457 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 6,866 Value ($000) $519,482 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 7,366 Value ($000) $485,419 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 7,366 Value ($000) $511,863 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 7,366 Value ($000) $574,401 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 7,366 Value ($000) $570,644 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 7,366 Value ($000) $507,223 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 7,366 Value ($000) $524,607 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 7,366 Value ($000) $534,772 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 7,366 Value ($000) $547,809 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 7,733 Value ($000) $490,582 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 7,733 Value ($000) $486,174 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,866	$474	$75.76	$69.18 - $82.39
Q3 2025	5,866	$478	$74.34	$69.07 - $82.15
Q2 2025	5,866	$422	$71.94	$67.10 - $80.64
Q1 2025	5,866	$486	$80.64	$76.47 - $86.12
Q4 2024	5,866	$505	$94.87	$81.50 - $102.31
Q3 2024	5,866	$606	$91.35	$82.89 - $99.62
Q2 2024	5,866	$526	$87.64	$83.07 - $92.41
Q1 2024	5,866	$568	$84.10	$78.96 - $91.87
Q4 2023	5,866	$507	$73.20	$66.98 - $82.23
Q3 2023	5,866	$437	$75.86	$67.43 - $91.21
Q2 2023	5,866	$558	$84.87	$76.72 - $89.36
Q1 2023	5,866	$553	$80.37	$73.85 - $87.38
Q4 2022	5,866	$478	$66.68	$55.85 - $74.45
Q3 2022	5,866	$370,086	$60.29	$54.43 - $65.53
Q2 2022	5,866	$373,136	$65.19	$54.75 - $76.93
Q1 2022	5,866	$497,906	$70.18	$63.11 - $79.79
Q4 2021	5,866	$429,802	$61.44	$56.73 - $66.97
Q3 2021	5,866	$425,050	$63.56	$60.09 - $69.72
Q2 2021	5,866	$469,221	$68.98	$62.74 - $73.18
Q1 2021	5,866	$434,964	$58.12	$50.68 - $66.03
Q4 2020	5,866	$365,862	$47.57	$36.97 - $54.67
Q3 2020	5,866	$290,367	$44.01	$39.88 - $47.39
Q2 2020	6,046	$330,112	$44.27	$37.85 - $51.94
Q1 2020	6,046	$331,925	$57.15	$37.64 - $65.23
Q4 2019	6,046	$489,847	$62.52	$57.82 - $65.94
Q3 2019	6,246	$489,062	$62.85	$59.00 - $67.24
Q2 2019	6,066	$497,109	$61.97	$57.20 - $66.14
Q1 2019	6,066	$442,757	$58.50	$55.57 - $61.21
Q4 2018	6,066	$444,274	$57.22	$51.46 - $60.20
Q3 2018	6,066	$412,609	$53.66	$50.55 - $59.90
Q2 2018	6,066	$462,654	$56.08	$52.42 - $59.08
Q1 2018	6,066	$440,816	$56.50	$52.38 - $62.67
Q4 2017	6,866	$500,051	$53.58	$48.73 - $58.71
Q3 2017	6,866	$508,565	$57.11	$53.04 - $61.93
Q2 2017	6,866	$569,191	$61.42	$58.73 - $63.77
Q1 2017	6,866	$591,918	$62.46	$61.24 - $63.88
Q4 2016	6,866	$584,365	$60.96	$57.12 - $65.10
Q3 2016	6,866	$583,610	$60.52	$57.66 - $63.12
Q2 2016	6,866	$559,510	$59.65	$54.54 - $61.60
Q1 2016	6,866	$571,457	$53.77	$47.34 - $60.37
Q4 2015	6,866	$519,482	$52.01	$45.58 - $55.24
Q3 2015	7,366	$485,419	$49.25	$45.16 - $52.36
Q2 2015	7,366	$511,863	$52.75	$48.47 - $55.29
Q1 2015	7,366	$574,401	$53.02	$49.88 - $56.12
Q4 2014	7,366	$570,644	$50.26	$44.08 - $54.31
Q3 2014	7,366	$507,223	$48.82	$47.04 - $50.68
Q2 2014	7,366	$524,607	$47.35	$44.41 - $49.44
Q1 2014	7,366	$534,772	$49.73	$47.66 - $52.06
Q4 2013	7,366	$547,809	$46.21	$41.19 - $50.30
Q3 2013	7,733	$490,582	$42.52	$39.83 - $47.04
Q2 2013	7,733	$486,174	$40.69	$38.27 - $42.87