OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,906 Value ($000) $2,415 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 12,713 Value ($000) $1,036 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 9,238 Value ($000) $665 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,013 Value ($000) $830 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 667,836 Value ($000) $57,461 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 590,199 Value ($000) $61,021 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 615,765 Value ($000) $55,234 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 606,217 Value ($000) $58,658 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 651,541 Value ($000) $56,365 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 651,816 Value ($000) $48,547 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 728,360 Value ($000) $69,303 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 712,117 Value ($000) $67,181 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 660,567 Value ($000) $53,882 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 551,036 Value ($000) $34,765 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 508,985 Value ($000) $32,376 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 487,825 Value ($000) $41,406 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,001,350 Value ($000) $73,369 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 430,061 Value ($000) $31,162 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 256,474 Value ($000) $20,516 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 137,284 Value ($000) $10,180 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 33,255 Value ($000) $2,075 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,123 Value ($000) $203 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,894 Value ($000) $266 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,766 Value ($000) $426 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,530 Value ($000) $611 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 7,062 Value ($000) $553 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,890 Value ($000) $401 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 325,298 Value ($000) $23,743 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 293,737 Value ($000) $21,513 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 278,238 Value ($000) $18,926 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 252,622 Value ($000) $19,268 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 160,585 Value ($000) $11,670 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 104,939 Value ($000) $7,642 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 105,657 Value ($000) $7,825 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 112,329 Value ($000) $9,312 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 110,264 Value ($000) $9,506 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 86,825 Value ($000) $7,390 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 90,243 Value ($000) $7,671 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 88,744 Value ($000) $7,231 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 80,781 Value ($000) $6,723 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 76,812 Value ($000) $5,811 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 74,010 Value ($000) $4,877 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 64,529 Value ($000) $4,483 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 69,853 Value ($000) $5,447 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 62,653 Value ($000) $4,854 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 65,709 Value ($000) $4,525 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 48,489 Value ($000) $3,454 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 62,362 Value ($000) $4,528 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 83,158 Value ($000) $6,184 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 79,701 Value ($000) $5,057 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 58,740 Value ($000) $3,693 Avg Close $40.69 Range $38.27 - $42.87