OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,062 Value ($000) $490 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 5,801 Value ($000) $502 Avg Close $73.20 Range $66.98 - $82.23

Q1 2018

Shares 8 Value ($000) $1 Avg Close $56.50 Range $52.38 - $62.67

Q4 2016

Shares 392 Value ($000) $33 Avg Close $60.96 Range $57.12 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,062	$490	$84.10	$78.96 - $91.87
Q4 2023	5,801	$502	$73.20	$66.98 - $82.23
Q1 2018	8	$1	$56.50	$52.38 - $62.67
Q4 2016	392	$33	$60.96	$57.12 - $65.10