OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,136 Value ($000) $65,822 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 757,445 Value ($000) $61,754 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 470,806 Value ($000) $33,870 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 404,945 Value ($000) $33,574 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 229,549 Value ($000) $19,750 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 106,552 Value ($000) $11,016 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 124,284 Value ($000) $11,148 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 117,806 Value ($000) $11,399 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 102,324 Value ($000) $8,852 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 125,412 Value ($000) $9,341 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 42,360 Value ($000) $4,031 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 84,270 Value ($000) $7,950 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 107,938 Value ($000) $8,805 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 112,192 Value ($000) $7,078 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 96,175 Value ($000) $6,118 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 135,069 Value ($000) $11,465 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 39,504 Value ($000) $2,894 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 15,255 Value ($000) $1,105 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 9,854 Value ($000) $731 Avg Close $58.12 Range $50.68 - $66.03
Q1 2020
Shares 9,464 Value ($000) $520 Avg Close $57.15 Range $37.64 - $65.23