OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $226 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,114 Value ($000) $254 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,114 Value ($000) $224 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,188 Value ($000) $264 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,188 Value ($000) $274 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,188 Value ($000) $330 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,196 Value ($000) $287 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,226 Value ($000) $312 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,580 Value ($000) $310 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,480 Value ($000) $259 Avg Close $75.86 Range $67.43 - $91.21
Q1 2017
Shares 3,524 Value ($000) $304 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,524 Value ($000) $300 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,524 Value ($000) $300 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,524 Value ($000) $287 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,524 Value ($000) $293 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,833 Value ($000) $271 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,383 Value ($000) $223 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,233 Value ($000) $225 Avg Close $52.75 Range $48.47 - $55.29