OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541,037 Value ($000) $124,439 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 781,701 Value ($000) $63,732 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 481,946 Value ($000) $34,671 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 471,276 Value ($000) $39,073 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,031,936 Value ($000) $88,788 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,196,560 Value ($000) $123,712 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,169,903 Value ($000) $104,940 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 444,989 Value ($000) $43,057 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 440,681 Value ($000) $38,123 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 443,430 Value ($000) $33,027 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 700,950 Value ($000) $66,695 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 683,325 Value ($000) $64,465 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 593,350 Value ($000) $48,400 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 401,971 Value ($000) $25,360 Avg Close $60.29 Range $54.43 - $65.53
Q1 2020
Shares 8,267 Value ($000) $454 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 277,277 Value ($000) $21,711 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 211,076 Value ($000) $17,298 Avg Close $61.97 Range $57.20 - $66.14
Q1 2015
Shares 17,584 Value ($000) $1,371 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 21,852 Value ($000) $1,693 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 20,016 Value ($000) $1,378 Avg Close $48.82 Range $47.04 - $50.68