OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,026 Value ($000) $222 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,371 Value ($000) $433 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 11,988 Value ($000) $915 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 11,515 Value ($000) $837 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,120 Value ($000) $446 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 23,801 Value ($000) $1,763 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 53,005 Value ($000) $4,394 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 104,823 Value ($000) $9,037 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 92,342 Value ($000) $7,859 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 53,024 Value ($000) $4,507 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 55,905 Value ($000) $4,556 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 45,250 Value ($000) $3,766 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 19,520 Value ($000) $1,476 Avg Close $52.01 Range $45.58 - $55.24
Q2 2015
Shares 4,440 Value ($000) $309 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 6,490 Value ($000) $506 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 6,790 Value ($000) $526 Avg Close $50.26 Range $44.08 - $54.31