OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,211 Value ($000) $23,435 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 121,565 Value ($000) $9,911 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 368,877 Value ($000) $26,537 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 328,921 Value ($000) $27,271 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 153,468 Value ($000) $13,204 Avg Close $94.87 Range $81.50 - $102.31
Q1 2022
Shares 105,400 Value ($000) $8,946 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 151,100 Value ($000) $11,071 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 52,899 Value ($000) $3,833 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 56,499 Value ($000) $4,519 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 30,399 Value ($000) $2,254 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 24,599 Value ($000) $1,534 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 24,599 Value ($000) $1,218 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 24,999 Value ($000) $1,365 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 32,899 Value ($000) $1,806 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 44,667 Value ($000) $3,619 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 53,067 Value ($000) $4,155 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 68,367 Value ($000) $5,603 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 68,289 Value ($000) $4,984 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 68,989 Value ($000) $5,053 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 78,489 Value ($000) $5,339 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 60,189 Value ($000) $4,591 Avg Close $56.08 Range $52.42 - $59.08
Q2 2017
Shares 28,009 Value ($000) $2,322 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 294,814 Value ($000) $25,416 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 653,964 Value ($000) $55,659 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 771,702 Value ($000) $65,595 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 693,942 Value ($000) $56,549 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 48,200 Value ($000) $4,012 Avg Close $53.77 Range $47.34 - $60.37
Q1 2014
Shares 370,096 Value ($000) $26,869 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 523,498 Value ($000) $38,933 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 557,023 Value ($000) $35,338 Avg Close $42.52 Range $39.83 - $47.04