OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,671 Value ($000) $254 Avg Close $84.87 Range $76.72 - $89.36
Q2 2022
Shares 52,619 Value ($000) $3,347 Avg Close $65.19 Range $54.75 - $76.93
Q3 2020
Shares 17,717 Value ($000) $877 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,666 Value ($000) $473 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 5,563 Value ($000) $451 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 23,354 Value ($000) $1,829 Avg Close $62.85 Range $59.00 - $67.24
Q3 2018
Shares 3,669 Value ($000) $250 Avg Close $53.66 Range $50.55 - $59.90
Q4 2017
Shares 6,473 Value ($000) $471 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 7,313 Value ($000) $542 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 28,510 Value ($000) $2,363 Avg Close $61.42 Range $58.73 - $63.77
Q2 2015
Shares 4,767 Value ($000) $331 Avg Close $52.75 Range $48.47 - $55.29
Q3 2013
Shares 28,750 Value ($000) $1,824 Avg Close $42.52 Range $39.83 - $47.04