OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,445 Value ($000) $210 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,445 Value ($000) $253 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,454 Value ($000) $220 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,469 Value ($000) $239 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,539 Value ($000) $220 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,602 Value ($000) $248 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,602 Value ($000) $245 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,602 Value ($000) $212 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 2,478 Value ($000) $210 Avg Close $70.18 Range $63.11 - $79.79
Q4 2020
Shares 3,281 Value ($000) $205 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 6,047 Value ($000) $330 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 14,970 Value ($000) $822 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 24,651 Value ($000) $1,997 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 25,206 Value ($000) $1,974 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 25,311 Value ($000) $2,074 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 24,416 Value ($000) $1,782 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 23,699 Value ($000) $1,736 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 24,119 Value ($000) $1,641 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 24,479 Value ($000) $1,867 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 23,706 Value ($000) $1,723 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 22,842 Value ($000) $1,664 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 20,887 Value ($000) $1,547 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 18,404 Value ($000) $1,526 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 18,436 Value ($000) $1,589 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 17,103 Value ($000) $1,456 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 17,114 Value ($000) $1,455 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 16,949 Value ($000) $1,381 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 15,909 Value ($000) $1,324 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 14,845 Value ($000) $1,123 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 15,222 Value ($000) $1,003 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 16,553 Value ($000) $1,150 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 16,689 Value ($000) $1,301 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 17,106 Value ($000) $1,325 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 16,839 Value ($000) $1,160 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 16,683 Value ($000) $1,188 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 17,647 Value ($000) $1,281 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 17,981 Value ($000) $1,337 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 18,317 Value ($000) $1,162 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 18,655 Value ($000) $1,173 Avg Close $40.69 Range $38.27 - $42.87