OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,366 Value ($000) $2,775 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,566 Value ($000) $454 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 28,489 Value ($000) $2,049 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 20,683 Value ($000) $1,715 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,619 Value ($000) $483 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,142 Value ($000) $738 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,958 Value ($000) $624 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,122 Value ($000) $592 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 5,972 Value ($000) $445 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,769 Value ($000) $644 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,792 Value ($000) $452 Avg Close $80.37 Range $73.85 - $87.38
Q2 2022
Shares 15,561 Value ($000) $990 Avg Close $65.19 Range $54.75 - $76.93
Q3 2021
Shares 10,633 Value ($000) $770 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,283 Value ($000) $503 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 8,362 Value ($000) $522 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 14,262 Value ($000) $706 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,162 Value ($000) $336 Avg Close $44.27 Range $37.85 - $51.94
Q3 2019
Shares 4,060 Value ($000) $318 Avg Close $62.85 Range $59.00 - $67.24
Q2 2015
Shares 26,547 Value ($000) $1,845 Avg Close $52.75 Range $48.47 - $55.29
Q2 2013
Shares 10,400 Value ($000) $654 Avg Close $40.69 Range $38.27 - $42.87