OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,170 Value ($000) $760 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 11,170 Value ($000) $852 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 11,170 Value ($000) $812 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 11,170 Value ($000) $814 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,170	$760	$53.66	$50.55 - $59.90
Q2 2018	11,170	$852	$56.08	$52.42 - $59.08
Q1 2018	11,170	$812	$56.50	$52.38 - $62.67
Q4 2017	11,170	$814	$53.58	$48.73 - $58.71