OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 69,372 Value ($000) $4,572 Avg Close $49.25 Range $45.16 - $52.36