OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,805 Value ($000) $4,587 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 38,245 Value ($000) $3,118 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 33,961 Value ($000) $2,443 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 30,422 Value ($000) $2,522 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,160 Value ($000) $444 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 25,742 Value ($000) $2,661 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 26,807 Value ($000) $2,405 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 26,557 Value ($000) $2,570 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 29,459 Value ($000) $2,599 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 31,311 Value ($000) $2,332 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 31,721 Value ($000) $3,018 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 58,051 Value ($000) $5,477 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 51,387 Value ($000) $4,192 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 52,059 Value ($000) $3,284 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 55,465 Value ($000) $3,528 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 59,122 Value ($000) $5,018 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 59,458 Value ($000) $4,356 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 63,133 Value ($000) $5,056 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 63,133 Value ($000) $5,056 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 71,332 Value ($000) $5,292 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 34,122 Value ($000) $2,133 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 40,694 Value ($000) $2,018 Avg Close $44.01 Range $39.88 - $47.39
Q4 2019
Shares 134 Value ($000) $11 Avg Close $62.52 Range $57.82 - $65.94