OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,811 Value ($000) $213 Avg Close $52.01 Range $45.58 - $55.24
Q1 2015
Shares 2,746 Value ($000) $214 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,163 Value ($000) $245 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,155 Value ($000) $217 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,179 Value ($000) $226 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,004 Value ($000) $218 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,448 Value ($000) $256 Avg Close $46.21 Range $41.19 - $50.30