OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,624,143 Value ($000) $454 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,161,467 Value ($000) $258 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,333,998 Value ($000) $240 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,421,164 Value ($000) $284 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,401,890 Value ($000) $293 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,177,020 Value ($000) $328 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,203,270 Value ($000) $287 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,848,748 Value ($000) $372 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,197,767 Value ($000) $363 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,155,692 Value ($000) $310 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,712,072 Value ($000) $448 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,640,036 Value ($000) $438 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,546,260 Value ($000) $371 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,563,160 Value ($000) $287,889 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,584,141 Value ($000) $291,597 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,557,286 Value ($000) $386,822 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,880,032 Value ($000) $357,559 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,868,162 Value ($000) $352,747 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,672,890 Value ($000) $373,784 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,502,245 Value ($000) $333,841 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,188,232 Value ($000) $261,220 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,955,941 Value ($000) $195,819 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,508,222 Value ($000) $191,548 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,766,030 Value ($000) $151,855 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 3,003,510 Value ($000) $243,344 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,830,229 Value ($000) $167,291 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,161,005 Value ($000) $197,806 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,239,540 Value ($000) $176,939 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,217,867 Value ($000) $172,681 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,240,207 Value ($000) $170,500 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,138,639 Value ($000) $182,123 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,725,710 Value ($000) $175,033 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 3,096,363 Value ($000) $180,154 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,839,650 Value ($000) $168,124 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,401,747 Value ($000) $153,358 Avg Close $61.42 Range $58.73 - $63.77