OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,407 Value ($000) $247 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 10,912 Value ($000) $873 Avg Close $68.98 Range $62.74 - $73.18
Q3 2020
Shares 10,057 Value ($000) $498 Avg Close $44.01 Range $39.88 - $47.39
Q2 2019
Shares 9,300 Value ($000) $762 Avg Close $61.97 Range $57.20 - $66.14
Q1 2018
Shares 5,008 Value ($000) $364 Avg Close $56.50 Range $52.38 - $62.67
Q3 2017
Shares 4,187 Value ($000) $310 Avg Close $57.11 Range $53.04 - $61.93
Q1 2017
Shares 6,899 Value ($000) $595 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,638 Value ($000) $395 Avg Close $60.96 Range $57.12 - $65.10
Q2 2016
Shares 20,460 Value ($000) $1,667 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 17,892 Value ($000) $1,489 Avg Close $53.77 Range $47.34 - $60.37
Q2 2015
Shares 66,538 Value ($000) $4,624 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 16,596 Value ($000) $1,294 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 14,128 Value ($000) $1,094 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 22,453 Value ($000) $1,546 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 7,626 Value ($000) $543 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 34,570 Value ($000) $2,510 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 11,500 Value ($000) $855 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 47,090 Value ($000) $2,987 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 10,538 Value ($000) $663 Avg Close $40.69 Range $38.27 - $42.87