OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 249,910 Value ($000) $15,587 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 218,992 Value ($000) $10,840 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 183,243 Value ($000) $10,005 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 180,014 Value ($000) $9,883 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 179,041 Value ($000) $14,506 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 173,169 Value ($000) $13,559 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 164,279 Value ($000) $13,462 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 159,221 Value ($000) $11,621 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 154,618 Value ($000) $11,325 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 138,825 Value ($000) $9,442 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 177,614 Value ($000) $13,547 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 169,388 Value ($000) $12,309 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 162,028 Value ($000) $11,800 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 169,143 Value ($000) $12,529 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 176,803 Value ($000) $14,657 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 160,217 Value ($000) $13,812 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 154,541 Value ($000) $13,154 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 165,622 Value ($000) $14,078 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 159,161 Value ($000) $12,970 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 146,341 Value ($000) $12,180 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 135,033 Value ($000) $10,217 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 126,644 Value ($000) $8,346 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 114,829 Value ($000) $7,979 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 114,894 Value ($000) $8,959 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 114,516 Value ($000) $8,872 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 111,003 Value ($000) $7,644 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 104,873 Value ($000) $7,469 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 112,936 Value ($000) $8,199 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 107,260 Value ($000) $7,977 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 88,095 Value ($000) $5,589 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 79,126 Value ($000) $4,975 Avg Close $40.69 Range $38.27 - $42.87