OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,670 Value ($000) $646 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 9,015 Value ($000) $858 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 8,981 Value ($000) $847 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 9,067 Value ($000) $740 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 4,508 Value ($000) $284 Avg Close $60.29 Range $54.43 - $65.53

Q3 2019

Shares 763 Value ($000) $60 Avg Close $62.85 Range $59.00 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,670	$646	$75.86	$67.43 - $91.21
Q2 2023	9,015	$858	$84.87	$76.72 - $89.36
Q1 2023	8,981	$847	$80.37	$73.85 - $87.38
Q4 2022	9,067	$740	$66.68	$55.85 - $74.45
Q3 2022	4,508	$284	$60.29	$54.43 - $65.53
Q3 2019	763	$60	$62.85	$59.00 - $67.24