OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,210 Value ($000) $50,970 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 55,781 Value ($000) $4,548 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 50,305 Value ($000) $3,619 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 431,069 Value ($000) $35,740 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 381,675 Value ($000) $32,839 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 349,074 Value ($000) $36,091 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 355,032 Value ($000) $31,846 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 240,809 Value ($000) $23,301 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 214,359 Value ($000) $18,544 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 92,409 Value ($000) $6,883 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 33,451 Value ($000) $3,183 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 130,742 Value ($000) $12,334 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 130,295 Value ($000) $10,628 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 79,382 Value ($000) $5,008 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 74,762 Value ($000) $4,756 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 73,265 Value ($000) $6,219 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 70,154 Value ($000) $5,140 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 40,515 Value ($000) $2,936 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 39,252 Value ($000) $3,140 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 39,182 Value ($000) $2,905 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 36,780 Value ($000) $2,294 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 54,827 Value ($000) $2,714 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 51,566 Value ($000) $2,816 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 58,879 Value ($000) $3,232 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 147,570 Value ($000) $11,956 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 60,723 Value ($000) $4,755 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 65,142 Value ($000) $5,338 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 62,856 Value ($000) $4,588 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 55,701 Value ($000) $4,080 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 54,693 Value ($000) $3,720 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 63,777 Value ($000) $4,864 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 60,849 Value ($000) $4,422 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 62,782 Value ($000) $4,572 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 50,420 Value ($000) $3,735 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 49,616 Value ($000) $4,113 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 134,674 Value ($000) $11,610 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 123,647 Value ($000) $10,524 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 125,535 Value ($000) $10,670 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 103,462 Value ($000) $8,431 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 101,278 Value ($000) $8,429 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 52,717 Value ($000) $3,989 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 40,539 Value ($000) $2,672 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 36,660 Value ($000) $2,547 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 39,265 Value ($000) $3,061 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 27,189 Value ($000) $2,106 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 19,287 Value ($000) $1,328 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 19,287 Value ($000) $1,374 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 23,825 Value ($000) $1,730 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 21,659 Value ($000) $1,611 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 14,073 Value ($000) $893 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 14,073 Value ($000) $885 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 11,131 Value ($000) $656 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 30,600 Value ($000) $1,529 Avg Close — Range —
Q3 2012
Shares 28,531 Value ($000) $1,471 Avg Close — Range —
Q2 2012
Shares 157,862 Value ($000) $7,672 Avg Close — Range —
Q1 2012
Shares 157,874 Value ($000) $7,996 Avg Close — Range —
Q4 2011
Shares 5,680 Value ($000) $253 Avg Close — Range —