OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15 Value ($000) $1 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 30 Value ($000) $2 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 40 Value ($000) $3 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 35 Value ($000) $3 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 30 Value ($000) $26 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 30 Value ($000) $3 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 40 Value ($000) $3 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 35 Value ($000) $3 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 35 Value ($000) $3 Avg Close $52.01 Range $45.58 - $55.24