OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,889 Value ($000) $236 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,605 Value ($000) $259 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,741 Value ($000) $310 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,741 Value ($000) $322 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,741 Value ($000) $387 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,741 Value ($000) $336 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,741 Value ($000) $362 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,769 Value ($000) $326 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,769 Value ($000) $276 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,769 Value ($000) $301 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,876 Value ($000) $366 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,876 Value ($000) $316 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,229 Value ($000) $267 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,174 Value ($000) $266 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,174 Value ($000) $354 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,269 Value ($000) $313 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,204 Value ($000) $305 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,325 Value ($000) $345 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,166 Value ($000) $308 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,382 Value ($000) $211 Avg Close $47.57 Range $36.97 - $54.67