OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,742 Value ($000) $10,073 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 41,708 Value ($000) $3,400 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 33,287 Value ($000) $2,395 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 40,979 Value ($000) $3,397 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 43,154 Value ($000) $3,713 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 44,059 Value ($000) $4,554 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 40,453 Value ($000) $3,629 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 39,165 Value ($000) $3,790 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 34,365 Value ($000) $2,973 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 30,919 Value ($000) $2,303 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 35,135 Value ($000) $3,343 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 31,915 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 29,969 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 29,179 Value ($000) $1,841 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 27,587 Value ($000) $1,754 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 30,445 Value ($000) $2,584 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,001 Value ($000) $1,172 Avg Close $61.44 Range $56.73 - $66.97
Q2 2020
Shares 15,857 Value ($000) $866 Avg Close $44.27 Range $37.85 - $51.94
Q2 2019
Shares 15,411 Value ($000) $1,263 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 15,477 Value ($000) $1,130 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 14,345 Value ($000) $1,051 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 14,122 Value ($000) $961 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 12,213 Value ($000) $932 Avg Close $56.08 Range $52.42 - $59.08