OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,152 Value ($000) $718 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 11,906 Value ($000) $654 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 11,813 Value ($000) $957 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 9,140 Value ($000) $716 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,606 Value ($000) $705 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 8,052 Value ($000) $588 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 7,487 Value ($000) $548 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,275 Value ($000) $427 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 7,312 Value ($000) $558 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,295 Value ($000) $457 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,370 Value ($000) $464 Avg Close $53.58 Range $48.73 - $58.71