OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759 Value ($000) $304 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,760 Value ($000) $225 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,834 Value ($000) $204 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,961 Value ($000) $245 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,235 Value ($000) $364 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,237 Value ($000) $438 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,208 Value ($000) $377 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,192 Value ($000) $406 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,174 Value ($000) $361 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,015 Value ($000) $299 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,012 Value ($000) $382 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,009 Value ($000) $378 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,008 Value ($000) $327 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 3,461 Value ($000) $220 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,517 Value ($000) $214 Avg Close $70.18 Range $63.11 - $79.79