OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,694 Value ($000) $667 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 9,875 Value ($000) $489 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 8,073 Value ($000) $441 Avg Close $44.27 Range $37.85 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,694	$667	$47.57	$36.97 - $54.67
Q3 2020	9,875	$489	$44.01	$39.88 - $47.39
Q2 2020	8,073	$441	$44.27	$37.85 - $51.94