OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,504 Value ($000) $3,465 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 43,761 Value ($000) $3,148 Avg Close $71.94 Range $67.10 - $80.64
Q3 2024
Shares 9,020 Value ($000) $933 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,912 Value ($000) $1,069 Avg Close $87.64 Range $83.07 - $92.41
Q3 2022
Shares 3,732 Value ($000) $235 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,526 Value ($000) $224 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 3,584 Value ($000) $263 Avg Close $61.44 Range $56.73 - $66.97
Q1 2021
Shares 6,045 Value ($000) $459 Avg Close $58.12 Range $50.68 - $66.03
Q3 2020
Shares 889 Value ($000) $44 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,448 Value ($000) $79 Avg Close $44.27 Range $37.85 - $51.94
Q4 2016
Shares 3,845 Value ($000) $327 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,275 Value ($000) $278 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,153 Value ($000) $338 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 5,913 Value ($000) $492 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 5,399 Value ($000) $408 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,462 Value ($000) $162 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,656 Value ($000) $115 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 500 Value ($000) $39 Avg Close $53.02 Range $49.88 - $56.12
Q3 2014
Shares 830 Value ($000) $57 Avg Close $48.82 Range $47.04 - $50.68