OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,232 Value ($000) $166 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,096 Value ($000) $199 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 38 Value ($000) $4 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 234 Value ($000) $19 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 468 Value ($000) $30 Avg Close $65.19 Range $54.75 - $76.93
Q3 2021
Shares 644 Value ($000) $47 Avg Close $63.56 Range $60.09 - $69.72
Q4 2018
Shares 4,615 Value ($000) $338 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,615 Value ($000) $314 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,615 Value ($000) $352 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,615 Value ($000) $335 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,615 Value ($000) $336 Avg Close $53.58 Range $48.73 - $58.71