OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,283,863 Value ($000) $911,172 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,652,469 Value ($000) $542,376 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,831,916 Value ($000) $275,668 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,014,251 Value ($000) $332,822 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,714,693 Value ($000) $577,732 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,558,255 Value ($000) $678,058 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,307,882 Value ($000) $296,717 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,415,388 Value ($000) $233,713 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,993,517 Value ($000) $258,969 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,313,147 Value ($000) $246,763 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,426,064 Value ($000) $325,990 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,472,451 Value ($000) $233,251 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,713,635 Value ($000) $221,351 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,905,773 Value ($000) $309,505 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,242,922 Value ($000) $269,892 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,236,334 Value ($000) $359,579 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,240,880 Value ($000) $310,731 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,398,625 Value ($000) $246,265 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,096,272 Value ($000) $247,670 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,891,439 Value ($000) $362,701 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,971,260 Value ($000) $310,057 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 8,092,874 Value ($000) $400,598 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 9,262,103 Value ($000) $505,711 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 9,749,771 Value ($000) $535,260 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 9,465,247 Value ($000) $766,875 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 9,824,711 Value ($000) $769,273 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 10,212,057 Value ($000) $836,877 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 10,450,776 Value ($000) $762,801 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 9,806,928 Value ($000) $718,259 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 9,862,157 Value ($000) $670,825 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 9,478,764 Value ($000) $722,943 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 9,715,475 Value ($000) $706,023 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,194,041 Value ($000) $451,110 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,827,716 Value ($000) $357,589 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,686,854 Value ($000) $388,541 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 5,933,025 Value ($000) $511,487 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 5,444,341 Value ($000) $463,368 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,193,737 Value ($000) $441,467 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,633,259 Value ($000) $459,054 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 5,776,010 Value ($000) $480,737 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 5,410,982 Value ($000) $409,395 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,477,728 Value ($000) $229,183 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 4,072,425 Value ($000) $282,995 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,422,884 Value ($000) $344,895 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 5,559,362 Value ($000) $430,683 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,693,170 Value ($000) $392,032 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 5,781,956 Value ($000) $411,792 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 4,010,053 Value ($000) $291,131 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,656,429 Value ($000) $271,928 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 4,629,743 Value ($000) $293,710 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 4,503,254 Value ($000) $283,120 Avg Close $40.69 Range $38.27 - $42.87