OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 53 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 53 Value ($000) $5 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 53 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 65 Value ($000) $4 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 86 Value ($000) $5 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 113 Value ($000) $10 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 158 Value ($000) $11 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 58 Value ($000) $4 Avg Close $63.56 Range $60.09 - $69.72