OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 95 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 95 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 95 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q4 2023
Shares 170 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2022
Shares 77 Value ($000) $5 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 138 Value ($000) $9 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 109 Value ($000) $9 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 108 Value ($000) $8 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 107 Value ($000) $8 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 103 Value ($000) $5 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 139 Value ($000) $10 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 104 Value ($000) $7 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 103 Value ($000) $5 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 102 Value ($000) $6 Avg Close $44.27 Range $37.85 - $51.94