OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,600 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,600 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,600 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,600 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,600 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,600 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 2,600 Value ($000) $221 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 2,775 Value ($000) $201 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,775 Value ($000) $222 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,775 Value ($000) $206 Avg Close $58.12 Range $50.68 - $66.03