OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,846 Value ($000) $957 Avg Close $75.76 Range $69.18 - $82.39
Q2 2023
Shares 25,231 Value ($000) $2,401 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 25,227 Value ($000) $2,380 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 54,076 Value ($000) $4,411 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 16,993 Value ($000) $1,072 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 12,405 Value ($000) $789 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 52,470 Value ($000) $4,381 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 23,481 Value ($000) $1,707 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 69,068 Value ($000) $4,856 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 25,202 Value ($000) $2,016 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 24,620 Value ($000) $1,826 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 31,481 Value ($000) $1,963 Avg Close $47.57 Range $36.97 - $54.67
Q4 2019
Shares 7,919 Value ($000) $642 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 96,684 Value ($000) $7,571 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 141,906 Value ($000) $11,629 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 66,029 Value ($000) $4,491 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 69,287 Value ($000) $5,285 Avg Close $56.08 Range $52.42 - $59.08
Q2 2017
Shares 98,308 Value ($000) $8,149 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 202,937 Value ($000) $17,495 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 138,006 Value ($000) $11,746 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 383,862 Value ($000) $32,628 Avg Close $60.52 Range $57.66 - $63.12
Q3 2014
Shares 649,560 Value ($000) $44,729 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 608,986 Value ($000) $43,372 Avg Close $47.35 Range $44.41 - $49.44