OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,658 Value ($000) $215 Avg Close $75.76 Range $69.18 - $82.39

Q4 2024

Shares 2,491 Value ($000) $214 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,471 Value ($000) $255 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,370 Value ($000) $213 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,377 Value ($000) $230 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,658	$215	$75.76	$69.18 - $82.39
Q4 2024	2,491	$214	$94.87	$81.50 - $102.31
Q3 2024	2,471	$255	$91.35	$82.89 - $99.62
Q2 2024	2,370	$213	$87.64	$83.07 - $92.41
Q1 2024	2,377	$230	$84.10	$78.96 - $91.87