OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,650 Value ($000) $4,171 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 54,681 Value ($000) $4,458 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 60,802 Value ($000) $4,374 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 66,996 Value ($000) $5,555 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 65,758 Value ($000) $5,658 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 64,339 Value ($000) $6,652 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 60,774 Value ($000) $5,451 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 55,062 Value ($000) $5,328 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 52,023 Value ($000) $4,500 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 46,287 Value ($000) $3,451 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 44,557 Value ($000) $3,561 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 41,718 Value ($000) $3,936 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 40,623 Value ($000) $3,314 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 39,024 Value ($000) $2,462 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 36,781 Value ($000) $2,340 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 34,495 Value ($000) $2,928 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 34,139 Value ($000) $2,501 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 33,342 Value ($000) $2,416 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 31,271 Value ($000) $2,501 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 28,235 Value ($000) $2,094 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 24,370 Value ($000) $1,520 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 22,106 Value ($000) $1,094 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 21,249 Value ($000) $1,160 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 21,232 Value ($000) $1,166 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 17,785 Value ($000) $1,441 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 14,456 Value ($000) $1,132 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 12,915 Value ($000) $1,058 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 11,613 Value ($000) $848 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,793 Value ($000) $644 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,774 Value ($000) $461 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 5,843 Value ($000) $446 Avg Close $56.08 Range $52.42 - $59.08