OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62

Q4 2018

Shares 4,173 Value ($000) $306 Avg Close $57.22 Range $51.46 - $60.20

Q1 2017

Shares 6,331 Value ($000) $546 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 6,333 Value ($000) $539 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 5,580 Value ($000) $474 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 5,077 Value ($000) $414 Avg Close $59.65 Range $54.54 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7	$1	$91.35	$82.89 - $99.62
Q4 2018	4,173	$306	$57.22	$51.46 - $60.20
Q1 2017	6,331	$546	$62.46	$61.24 - $63.88
Q4 2016	6,333	$539	$60.96	$57.12 - $65.10
Q3 2016	5,580	$474	$60.52	$57.66 - $63.12
Q2 2016	5,077	$414	$59.65	$54.54 - $61.60