OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841,520 Value ($000) $148,703 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 1,585,883 Value ($000) $129,297 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 1,579,600 Value ($000) $113,636 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 1,461,033 Value ($000) $121,134 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 1,207,966 Value ($000) $103,933 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 1,221,384 Value ($000) $126,279 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 1,420,264 Value ($000) $127,398 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 1,338,666 Value ($000) $129,529 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 1,096,237 Value ($000) $94,835 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 1,056,508 Value ($000) $78,689 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 804,302 Value ($000) $76,529 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 3,218,693 Value ($000) $66,038 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 681,557 Value ($000) $55,595 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 607,544 Value ($000) $38,330 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 518,980 Value ($000) $33,012 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 497,126 Value ($000) $42,196 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 465,115 Value ($000) $34,079 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 371,891 Value ($000) $26,947 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 350,776 Value ($000) $28,058 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 258,660 Value ($000) $19,180 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 243,028 Value ($000) $15,158 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 205,795 Value ($000) $10,187 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 218,294 Value ($000) $11,919 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 339,239 Value ($000) $18,624 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 290,129 Value ($000) $23,506 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 291,099 Value ($000) $22,793 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 291,924 Value ($000) $23,923 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 243,924 Value ($000) $17,804 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 246,484 Value ($000) $18,052 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,946 Value ($000) $268 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 61,424 Value ($000) $4,685 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 63,089 Value ($000) $4,588 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 270,996 Value ($000) $19,736 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 223,389 Value ($000) $16,543 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 203,100 Value ($000) $16,836 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 94,656 Value ($000) $8,162 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 79,960 Value ($000) $6,807 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 84,988 Value ($000) $7,224 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 90,153 Value ($000) $7,347 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 92,096 Value ($000) $7,665 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 111,663 Value ($000) $8,448 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 113,962 Value ($000) $7,510 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 108,356 Value ($000) $7,530 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 113,325 Value ($000) $8,837 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 16,388 Value ($000) $1,270 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 15,426 Value ($000) $1,062 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 112 Value ($000) $8 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 6,131 Value ($000) $445 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 4,679 Value ($000) $348 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 622 Value ($000) $39 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 372 Value ($000) $23 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841,520	$148,703	$75.76	$69.18 - $82.39
Q3 2025	1,585,883	$129,297	$74.34	$69.07 - $82.15
Q2 2025	1,579,600	$113,636	$71.94	$67.10 - $80.64
Q1 2025	1,461,033	$121,134	$80.64	$76.47 - $86.12
Q4 2024	1,207,966	$103,933	$94.87	$81.50 - $102.31
Q3 2024	1,221,384	$126,279	$91.35	$82.89 - $99.62
Q2 2024	1,420,264	$127,398	$87.64	$83.07 - $92.41
Q1 2024	1,338,666	$129,529	$84.10	$78.96 - $91.87
Q4 2023	1,096,237	$94,835	$73.20	$66.98 - $82.23
Q3 2023	1,056,508	$78,689	$75.86	$67.43 - $91.21
Q2 2023	804,302	$76,529	$84.87	$76.72 - $89.36
Q1 2023	3,218,693	$66,038	$80.37	$73.85 - $87.38
Q4 2022	681,557	$55,595	$66.68	$55.85 - $74.45
Q3 2022	607,544	$38,330	$60.29	$54.43 - $65.53
Q2 2022	518,980	$33,012	$65.19	$54.75 - $76.93
Q1 2022	497,126	$42,196	$70.18	$63.11 - $79.79
Q4 2021	465,115	$34,079	$61.44	$56.73 - $66.97
Q3 2021	371,891	$26,947	$63.56	$60.09 - $69.72
Q2 2021	350,776	$28,058	$68.98	$62.74 - $73.18
Q1 2021	258,660	$19,180	$58.12	$50.68 - $66.03
Q4 2020	243,028	$15,158	$47.57	$36.97 - $54.67
Q3 2020	205,795	$10,187	$44.01	$39.88 - $47.39
Q2 2020	218,294	$11,919	$44.27	$37.85 - $51.94
Q1 2020	339,239	$18,624	$57.15	$37.64 - $65.23
Q4 2019	290,129	$23,506	$62.52	$57.82 - $65.94
Q3 2019	291,099	$22,793	$62.85	$59.00 - $67.24
Q2 2019	291,924	$23,923	$61.97	$57.20 - $66.14
Q1 2019	243,924	$17,804	$58.50	$55.57 - $61.21
Q4 2018	246,484	$18,052	$57.22	$51.46 - $60.20
Q3 2018	3,946	$268	$53.66	$50.55 - $59.90
Q2 2018	61,424	$4,685	$56.08	$52.42 - $59.08
Q1 2018	63,089	$4,588	$56.50	$52.38 - $62.67
Q4 2017	270,996	$19,736	$53.58	$48.73 - $58.71
Q3 2017	223,389	$16,543	$57.11	$53.04 - $61.93
Q2 2017	203,100	$16,836	$61.42	$58.73 - $63.77
Q1 2017	94,656	$8,162	$62.46	$61.24 - $63.88
Q4 2016	79,960	$6,807	$60.96	$57.12 - $65.10
Q3 2016	84,988	$7,224	$60.52	$57.66 - $63.12
Q2 2016	90,153	$7,347	$59.65	$54.54 - $61.60
Q1 2016	92,096	$7,665	$53.77	$47.34 - $60.37
Q4 2015	111,663	$8,448	$52.01	$45.58 - $55.24
Q3 2015	113,962	$7,510	$49.25	$45.16 - $52.36
Q2 2015	108,356	$7,530	$52.75	$48.47 - $55.29
Q1 2015	113,325	$8,837	$53.02	$49.88 - $56.12
Q4 2014	16,388	$1,270	$50.26	$44.08 - $54.31
Q3 2014	15,426	$1,062	$48.82	$47.04 - $50.68
Q2 2014	112	$8	$47.35	$44.41 - $49.44
Q1 2014	6,131	$445	$49.73	$47.66 - $52.06
Q4 2013	4,679	$348	$46.21	$41.19 - $50.30
Q3 2013	622	$39	$42.52	$39.83 - $47.04
Q2 2013	372	$23	$40.69	$38.27 - $42.87