OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,703 Value ($000) $12 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 135,403 Value ($000) $11 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 132,461 Value ($000) $10 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 522,295 Value ($000) $43 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 119,028 Value ($000) $10 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 101,101 Value ($000) $10 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 95,815 Value ($000) $9 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 92,953 Value ($000) $9 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 88,098 Value ($000) $8 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 30,164 Value ($000) $2 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 17,210 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 94,223 Value ($000) $9 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 99,026 Value ($000) $8 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 52,586 Value ($000) $3 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 52,156 Value ($000) $3 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 59,352 Value ($000) $5 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 49,418 Value ($000) $4 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 75,635 Value ($000) $5,481 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 84,966 Value ($000) $6,796 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 35,456 Value ($000) $2,629 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 35,825 Value ($000) $2,234 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 47,041 Value ($000) $2,328 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 55,592 Value ($000) $3,035 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 51,377 Value ($000) $2,821 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 34,626 Value ($000) $2,806 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 33,013 Value ($000) $2,585 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 121,843 Value ($000) $9,985 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 108,070 Value ($000) $7,888 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 20,532 Value ($000) $1,504 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 27,100 Value ($000) $1,844 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 22,432 Value ($000) $1,711 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 24,116 Value ($000) $1,752 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 20,570 Value ($000) $1,498 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 27,097 Value ($000) $2,007 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 25,008 Value ($000) $2,073 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 25,413 Value ($000) $2,191 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 34,830 Value ($000) $2,964 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 30,850 Value ($000) $2,622 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 17,826 Value ($000) $1,453 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 18,003 Value ($000) $1,499 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 31,086 Value ($000) $2,352 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 28,934 Value ($000) $1,907 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 73,533 Value ($000) $5,109 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 115,000 Value ($000) $8,968 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 59,570 Value ($000) $4,615 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 9,973 Value ($000) $687 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 73,121 Value ($000) $5,208 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 52,497 Value ($000) $3,811 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 26,178 Value ($000) $1,947 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 29,579 Value ($000) $1,876 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 30,498 Value ($000) $1,917 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,703	$12	$75.76	$69.18 - $82.39
Q3 2025	135,403	$11	$74.34	$69.07 - $82.15
Q2 2025	132,461	$10	$71.94	$67.10 - $80.64
Q1 2025	522,295	$43	$80.64	$76.47 - $86.12
Q4 2024	119,028	$10	$94.87	$81.50 - $102.31
Q3 2024	101,101	$10	$91.35	$82.89 - $99.62
Q2 2024	95,815	$9	$87.64	$83.07 - $92.41
Q1 2024	92,953	$9	$84.10	$78.96 - $91.87
Q4 2023	88,098	$8	$73.20	$66.98 - $82.23
Q3 2023	30,164	$2	$75.86	$67.43 - $91.21
Q2 2023	17,210	$2	$84.87	$76.72 - $89.36
Q1 2023	94,223	$9	$80.37	$73.85 - $87.38
Q4 2022	99,026	$8	$66.68	$55.85 - $74.45
Q3 2022	52,586	$3	$60.29	$54.43 - $65.53
Q2 2022	52,156	$3	$65.19	$54.75 - $76.93
Q1 2022	59,352	$5	$70.18	$63.11 - $79.79
Q4 2021	49,418	$4	$61.44	$56.73 - $66.97
Q3 2021	75,635	$5,481	$63.56	$60.09 - $69.72
Q2 2021	84,966	$6,796	$68.98	$62.74 - $73.18
Q1 2021	35,456	$2,629	$58.12	$50.68 - $66.03
Q4 2020	35,825	$2,234	$47.57	$36.97 - $54.67
Q3 2020	47,041	$2,328	$44.01	$39.88 - $47.39
Q2 2020	55,592	$3,035	$44.27	$37.85 - $51.94
Q1 2020	51,377	$2,821	$57.15	$37.64 - $65.23
Q4 2019	34,626	$2,806	$62.52	$57.82 - $65.94
Q3 2019	33,013	$2,585	$62.85	$59.00 - $67.24
Q2 2019	121,843	$9,985	$61.97	$57.20 - $66.14
Q1 2019	108,070	$7,888	$58.50	$55.57 - $61.21
Q4 2018	20,532	$1,504	$57.22	$51.46 - $60.20
Q3 2018	27,100	$1,844	$53.66	$50.55 - $59.90
Q2 2018	22,432	$1,711	$56.08	$52.42 - $59.08
Q1 2018	24,116	$1,752	$56.50	$52.38 - $62.67
Q4 2017	20,570	$1,498	$53.58	$48.73 - $58.71
Q3 2017	27,097	$2,007	$57.11	$53.04 - $61.93
Q2 2017	25,008	$2,073	$61.42	$58.73 - $63.77
Q1 2017	25,413	$2,191	$62.46	$61.24 - $63.88
Q4 2016	34,830	$2,964	$60.96	$57.12 - $65.10
Q3 2016	30,850	$2,622	$60.52	$57.66 - $63.12
Q2 2016	17,826	$1,453	$59.65	$54.54 - $61.60
Q1 2016	18,003	$1,499	$53.77	$47.34 - $60.37
Q4 2015	31,086	$2,352	$52.01	$45.58 - $55.24
Q3 2015	28,934	$1,907	$49.25	$45.16 - $52.36
Q2 2015	73,533	$5,109	$52.75	$48.47 - $55.29
Q1 2015	115,000	$8,968	$53.02	$49.88 - $56.12
Q4 2014	59,570	$4,615	$50.26	$44.08 - $54.31
Q3 2014	9,973	$687	$48.82	$47.04 - $50.68
Q2 2014	73,121	$5,208	$47.35	$44.41 - $49.44
Q1 2014	52,497	$3,811	$49.73	$47.66 - $52.06
Q4 2013	26,178	$1,947	$46.21	$41.19 - $50.30
Q3 2013	29,579	$1,876	$42.52	$39.83 - $47.04
Q2 2013	30,498	$1,917	$40.69	$38.27 - $42.87