OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,012 Value ($000) $3,312 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 24,023 Value ($000) $1,959 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 30,536 Value ($000) $2,197 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 30,926 Value ($000) $2,564 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 30,278 Value ($000) $2,605 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 30,046 Value ($000) $3,106 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 26,506 Value ($000) $2,378 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 27,116 Value ($000) $2,624 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 27,136 Value ($000) $2,348 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 27,371 Value ($000) $2,039 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 27,501 Value ($000) $2,617 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 17,862 Value ($000) $1,685 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 15,036 Value ($000) $1,226 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 28,678 Value ($000) $1,809 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 28,242 Value ($000) $1,796 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 12,542 Value ($000) $1,065 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 24,198 Value ($000) $1,772 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 24,135 Value ($000) $1,748 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 12,721 Value ($000) $1,017 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 23,373 Value ($000) $1,733 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 22,832 Value ($000) $1,424 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 12,790 Value ($000) $633 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 12,615 Value ($000) $688 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 12,434 Value ($000) $682 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 14,357 Value ($000) $1,163 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 14,357 Value ($000) $1,124 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 11,809 Value ($000) $967 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 15,360 Value ($000) $1,121 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 15,157 Value ($000) $1,110 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 15,823 Value ($000) $1,076 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 16,110 Value ($000) $1,228 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 15,930 Value ($000) $1,157 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 16,300 Value ($000) $1,187 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 17,999 Value ($000) $1,333 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 32,829 Value ($000) $2,721 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 19,206 Value ($000) $1,655 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 18,181 Value ($000) $1,547 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 18,476 Value ($000) $1,570 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 18,527 Value ($000) $1,509 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 18,370 Value ($000) $1,528 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 18,140 Value ($000) $1,372 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 18,240 Value ($000) $1,202 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 19,144 Value ($000) $1,330 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 20,150 Value ($000) $1,571 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 21,801 Value ($000) $1,688 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 24,354 Value ($000) $1,677 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 25,717 Value ($000) $1,831 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 26,959 Value ($000) $1,957 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 29,291 Value ($000) $2,178 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 30,753 Value ($000) $1,950 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 33,166 Value ($000) $2,085 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,012	$3,312	$75.76	$69.18 - $82.39
Q3 2025	24,023	$1,959	$74.34	$69.07 - $82.15
Q2 2025	30,536	$2,197	$71.94	$67.10 - $80.64
Q1 2025	30,926	$2,564	$80.64	$76.47 - $86.12
Q4 2024	30,278	$2,605	$94.87	$81.50 - $102.31
Q3 2024	30,046	$3,106	$91.35	$82.89 - $99.62
Q2 2024	26,506	$2,378	$87.64	$83.07 - $92.41
Q1 2024	27,116	$2,624	$84.10	$78.96 - $91.87
Q4 2023	27,136	$2,348	$73.20	$66.98 - $82.23
Q3 2023	27,371	$2,039	$75.86	$67.43 - $91.21
Q2 2023	27,501	$2,617	$84.87	$76.72 - $89.36
Q1 2023	17,862	$1,685	$80.37	$73.85 - $87.38
Q4 2022	15,036	$1,226	$66.68	$55.85 - $74.45
Q3 2022	28,678	$1,809	$60.29	$54.43 - $65.53
Q2 2022	28,242	$1,796	$65.19	$54.75 - $76.93
Q1 2022	12,542	$1,065	$70.18	$63.11 - $79.79
Q4 2021	24,198	$1,772	$61.44	$56.73 - $66.97
Q3 2021	24,135	$1,748	$63.56	$60.09 - $69.72
Q2 2021	12,721	$1,017	$68.98	$62.74 - $73.18
Q1 2021	23,373	$1,733	$58.12	$50.68 - $66.03
Q4 2020	22,832	$1,424	$47.57	$36.97 - $54.67
Q3 2020	12,790	$633	$44.01	$39.88 - $47.39
Q2 2020	12,615	$688	$44.27	$37.85 - $51.94
Q1 2020	12,434	$682	$57.15	$37.64 - $65.23
Q4 2019	14,357	$1,163	$62.52	$57.82 - $65.94
Q3 2019	14,357	$1,124	$62.85	$59.00 - $67.24
Q2 2019	11,809	$967	$61.97	$57.20 - $66.14
Q1 2019	15,360	$1,121	$58.50	$55.57 - $61.21
Q4 2018	15,157	$1,110	$57.22	$51.46 - $60.20
Q3 2018	15,823	$1,076	$53.66	$50.55 - $59.90
Q2 2018	16,110	$1,228	$56.08	$52.42 - $59.08
Q1 2018	15,930	$1,157	$56.50	$52.38 - $62.67
Q4 2017	16,300	$1,187	$53.58	$48.73 - $58.71
Q3 2017	17,999	$1,333	$57.11	$53.04 - $61.93
Q2 2017	32,829	$2,721	$61.42	$58.73 - $63.77
Q1 2017	19,206	$1,655	$62.46	$61.24 - $63.88
Q4 2016	18,181	$1,547	$60.96	$57.12 - $65.10
Q3 2016	18,476	$1,570	$60.52	$57.66 - $63.12
Q2 2016	18,527	$1,509	$59.65	$54.54 - $61.60
Q1 2016	18,370	$1,528	$53.77	$47.34 - $60.37
Q4 2015	18,140	$1,372	$52.01	$45.58 - $55.24
Q3 2015	18,240	$1,202	$49.25	$45.16 - $52.36
Q2 2015	19,144	$1,330	$52.75	$48.47 - $55.29
Q1 2015	20,150	$1,571	$53.02	$49.88 - $56.12
Q4 2014	21,801	$1,688	$50.26	$44.08 - $54.31
Q3 2014	24,354	$1,677	$48.82	$47.04 - $50.68
Q2 2014	25,717	$1,831	$47.35	$44.41 - $49.44
Q1 2014	26,959	$1,957	$49.73	$47.66 - $52.06
Q4 2013	29,291	$2,178	$46.21	$41.19 - $50.30
Q3 2013	30,753	$1,950	$42.52	$39.83 - $47.04
Q2 2013	33,166	$2,085	$40.69	$38.27 - $42.87