OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,212 Value ($000) $6,558 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 453,942 Value ($000) $37,010 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 587,634 Value ($000) $42,274 Avg Close $71.94 Range $67.10 - $80.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,212	$6,558	$75.76	$69.18 - $82.39
Q3 2025	453,942	$37,010	$74.34	$69.07 - $82.15
Q2 2025	587,634	$42,274	$71.94	$67.10 - $80.64